Major IndicesCompelling Content for Websites & Investors

North America

Index

Current

Statistics

Previous

Charts

11-Jun-02

EWMA

52 Week High/Low

Month

Year

(Close &
EWMA vol)

10-May-02

11-Jun-01

Close

Day's Change

Vol

Date

High

Date

Low

Close

Close

1 Wk/1 Mo/1 Yr

Points Pct

DJ Transport

2716.58

-9.61

-0.35%

7-Mar-02

3041.93

20-Sep-01

2033.86

2643.10

2828.94

W  M  Y

DJ Utilities

274.85

-0.56

-0.20%

12-Jun-01

378.74

20-Feb-02

271.70

298.94

378.33

W  M  Y

DJIA

9620.54

-24.86

-0.26%

12-Jun-01

10948.38

21-Sep-01

8235.81

9939.92

10922.09

W  M  Y

NASDAQ

1497.18

-33.51

-2.24%

11-Jun-01

2170.78

21-Sep-01

1423.19

1600.85

2170.78

W  M  Y

NYSE Composite

545.27

-8.12

-1.49%

11-Jun-01

637.37

21-Sep-01

504.21

565.73

637.37

W  M  Y

S&P 500

1013.60

-17.14

-1.69%

12-Jun-01

1255.85

21-Sep-01

965.80

1054.99

1254.39

W  M  Y

TSE 300

7398.83

-61.88

-0.84%

12-Jun-01

8094.80

21-Sep-01

6513.10

7596.06

8091.80

W  M  Y

 

Europe

Index

Current

Statistics

Previous

Charts

11-Jun-02

EWMA

52 Week High/Low

Month

Year

(Close &
EWMA vol)

10-May-02

11-Jun-01

Close

Day's Change

Vol

Date

High

Date

Low

Close

Close

1 Wk/1 Mo/1 Yr

Points Pct

Austria Traded Index

1275.81

-10.48

-0.82%

2-May-02

1357.16

30-Oct-01

1014.28

1343.58

1227.00

W  M  Y

CAC 40

4109.37

84.43

2.05%

11-Jun-01

5418.47

21-Sep-01

3652.87

4329.84

5418.47

W  M  Y

DAX

4606.09

16.83

0.37%

11-Jun-01

6162.74

21-Sep-01

3787.23

4871.70

6162.74

W  M  Y

FTSE 100

4934.82

6.61

0.13%

11-Jun-01

5860.53

21-Sep-01

4433.69

5171.24

5860.53

W  M  Y

FTSE 350

2457.80

3.30

0.13%

11-Jun-01

2894.30

21-Sep-01

2177.50

2570.40

2894.30

W  M  Y

FTSE AIM

815.10

-2.20

-0.27%

11-Jun-01

1226.40

21-Sep-01

804.40

834.50

1226.40

W  M  Y

FTSE Mid 250

5968.10

7.70

0.13%

11-Jun-01

6630.20

21-Sep-01

4799.90

6159.80

6630.20

W  M  Y

FTSE SmallCap

2521.30

-7.80

-0.31%

11-Jun-01

3153.10

21-Sep-01

2062.40

2585.50

3153.10

W  M  Y

FTSE SmallCap (Ex Invest Co)

2515.80

-8.00

-0.32%

11-Jun-01

3123.90

21-Sep-01

2048.80

2580.90

3123.90

W  M  Y

Germany FAZ Aktien

1432.82

13.78

0.96%

3-Jul-01

1845.73

21-Sep-01

1135.56

1526.50

1847.03

W  M  Y

Ireland ISEQ Overall

5178.91

6.79

0.13%

22-Jun-01

6457.69

28-Sep-01

4521.96

5243.84

6302.70

W  M  Y

Madrid SE

798.04

-11.15

-1.40%

26.5%

11-Jun-01

921.71

21-Sep-01

648.57

841.23

916.15

W  M  Y

Neth. CBS Total Return G

1281.70

21.40

1.67%

11-Jun-01

1599.50

21-Sep-01

1070.90

1347.30

1599.50

W  M  Y

Netherlands CBS

654.50

10.90

1.67%

11-Jun-01

837.60

21-Sep-01

556.50

692.50

837.60

W  M  Y

SMI

6330.30

62.80

0.99%

6533.10

W  M  Y

World Eurotop 100

2508.18

27.37

1.09%

11-Jun-01

3278.03

21-Sep-01

2268.36

2681.91

3278.03

W  M  Y

World Eurotop 300

1130.55

11.37

1.01%

11-Jun-01

1439.22

21-Sep-01

998.93

1203.73

1439.22

W  M  Y

 

Pacific Rim

Index

Current

Statistics

Previous

Charts

11-Jun-02

EWMA

52 Week High/Low

Month

Year

(Close &
EWMA vol)

10-May-02

11-Jun-01

Close

Day's Change

Vol

Date

High

Date

Low

Close

Close

1 Wk/1 Mo/1 Yr

Points Pct

All Ordinaries

3277.80

-17.90

-0.55%

7-Mar-02

3440.00

24-Sep-01

2867.40

3279.10

3365.40

W  M  Y

Bankok SET

418.85

-4.80

-1.15%

10-Jun-02

423.65

7-Nov-01

265.22

382.09

314.40

W  M  Y

Hang Seng

11215.02

-73.82

-0.66%

11-Jun-01

13675.49

21-Sep-01

8934.20

11645.90

13675.49

W  M  Y

Jakarta Comp

516.82

5.46

1.06%

16-Apr-02

551.61

8-Oct-01

367.07

543.91

404.48

W  M  Y

KLSE

750.39

-4.84

-0.64%

23-Apr-02

808.07

18-Jun-01

584.82

788.54

585.28

W  M  Y

Manilla Composite

1274.36

-10.44

-0.82%

15-Jun-01

1479.30

24-Oct-01

979.34

1350.77

1435.77

W  M  Y

New Zealand CAP 40

2133.61

9.65

0.45%

4-Feb-02

2143.63

24-Sep-01

1789.52

2056.30

2060.56

W  M  Y

Nikkei

11449.44

79.23

0.69%

11-Jun-01

13226.48

6-Feb-02

9420.85

11531.11

13226.48

W  M  Y

Nikkei 300

217.83

1.61

0.74%

11-Jun-01

261.28

6-Feb-02

182.12

215.64

261.28

W  M  Y

S Korea Comp Exch

815.33

3.43

0.42%

18-Apr-02

937.61

17-Sep-01

468.76

817.93

608.23

W  M  Y

Straits Times

1656.56

-7.88

-0.48%

19-Mar-02

1808.41

21-Sep-01

1241.29

1735.95

1685.98

W  M  Y

Taiwan Weighted Price

5405.42

-93.91

-1.74%

22-Apr-02

6462.30

3-Oct-01

3446.26

5807.30

5271.30

W  M  Y

 

Other

Index

Current

Statistics

Previous

Charts

11-Jun-02

EWMA

52 Week High/Low

Month

Year

(Close &
EWMA vol)

10-May-02

11-Jun-01

Close

Day's Change

Vol

Date

High

Date

Low

Close

Close

1 Wk/1 Mo/1 Yr

Points Pct

Bovespa-Sao Paulo

12210.49

-389.02

-3.19%

13-Jun-01

15403.40

26-Sep-01

10005.87

12130.14

15224.19

W  M  Y

India BSE

3362.42

82.93

2.47%

26-Feb-02

3712.74

21-Sep-01

2600.12

3431.32

3509.32

W  M  Y

IPC Mexico

6862.89

27.89

0.41%

17-Apr-02

7574.35

20-Sep-01

5081.92

7303.57

6731.29

W  M  Y

Santiago IPSA

89.78

-1.33

-1.48%

16-Aug-01

115.51

11-Jun-02

89.78

96.50

110.13

W  M  Y

South Africa JSE Gold

2747.95

-229.85

-8.36%

22-May-02

3686.01

7-Sep-01

1102.20

3219.60

1205.63

W  M  Y

South Africa JSE Industrial

8137.58

38.35

0.47%

10-May-02

8326.00

21-Sep-01

6155.00

8326.00

7908.12

W  M  Y

Turkey Istanbul CMP

9721.38

-145.10

-1.49%

7-Jan-02

14999.51

21-Sep-01

7306.00

11638.90

11636.00

W  M  Y

Source: Telekurs

� 2002 theFinancials.com